Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  543.95  552.85  552.85  546.35  546.60  3.50  547.45s  2:32P Jun 05
S&P GSCI  Jul 23 @GI3N  538.45        527.10  3.50  541.95s  1:40P Jun 05
S&P GSCI  Aug 23 @GI3Q  540.95          -1.50  539.45s  1:40P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  546.60
Change:  3.50
Bid:  517.90
Today's High:  552.85
Today's Low:  546.35
Volume:  51
Open:  552.85
Settle:  547.45s
Prev:  543.95
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN