Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12580
12480
12480
12480
12480
-135
12445
s
1:15P Jul 11
ROUGH RICE
Sep 25
@RR5U
12920
12920
12935
12750
12785
-140
12780
s
1:19P Jul 11
ROUGH RICE
Nov 25
@RR5X
13195
13205
13215
13050
13085
-140
13055
s
1:15P Jul 11
ROUGH RICE
Jan 26
@RR6F
13410
13345
13345
13330
13330
-85
13325
s
1:15P Jul 11
ROUGH RICE
Mar 26
@RR6H
13585
12935
-85
13500
s
1:15P Jul 11
ROUGH RICE
May 26
@RR6K
13760
-35
13725
s
1:15P Jul 11
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12480
Change:
- 135
Bid:
Ask:
12910
Today's High:
12480
Today's Low:
12480
Volume:
35
Open:
12480
Settle:
12445
s
Prev:
12580
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.