Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18310  18270  18270  18255  18255  -55  18310  7:14P Jan 26
ROUGH RICE  May 23 @RR3K  18460  18500  18650  18500  18600  140  18600s  1:18P Jan 26
ROUGH RICE  Jul 23 @RR3N  18730  18720  18880  18720  18880  105  18835s  1:15P Jan 26
ROUGH RICE  Sep 23 @RR3U  16985  16990  17070  16980  17000  70  17055s  1:15P Jan 26
ROUGH RICE  Nov 23 @RR3X  16985          70  17055s  1:15P Jan 26
ROUGH RICE  Jan 24 @RR4F  16985          70  17055s  1:15P Jan 26
ROUGH RICE  Mar 24 @RR4H  16985          70  17055s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  18255
Change:  - 55
Bid:  18275
Ask:  18310
Today's High:  18270
Today's Low:  18255
Volume:  411
Open:  18270
Settle:  18310
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN