Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13310  13320  13450  13300  13415  110  13420s  1:19P Mar 21
ROUGH RICE  Jul 25 @RR5N  13570  13580  13740  13570  13675  115  13685s  1:15P Mar 21
ROUGH RICE  Sep 25 @RR5U  13530  13560  13700  13560  13700  155  13685s  1:15P Mar 21
ROUGH RICE  Nov 25 @RR5X  13700        13635  145  13845s  1:15P Mar 21
ROUGH RICE  Jan 26 @RR6F  13920          140  14060s  1:15P Mar 21
ROUGH RICE  Mar 26 @RR6H  14085          140  14225s  1:15P Mar 21
ROUGH RICE  May 26 @RR6K  14250          140  14390s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13415
Change:  110
Bid:  13390
Ask:  13440
Today's High:  13450
Today's Low:  13300
Volume:  410
Open:  13320
Settle:  13420s
Prev:  13310
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN