Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13310
13320
13450
13300
13415
110
13420
s
1:19P Mar 21
ROUGH RICE
Jul 25
@RR5N
13570
13580
13740
13570
13675
115
13685
s
1:15P Mar 21
ROUGH RICE
Sep 25
@RR5U
13530
13560
13700
13560
13700
155
13685
s
1:15P Mar 21
ROUGH RICE
Nov 25
@RR5X
13700
13635
145
13845
s
1:15P Mar 21
ROUGH RICE
Jan 26
@RR6F
13920
140
14060
s
1:15P Mar 21
ROUGH RICE
Mar 26
@RR6H
14085
140
14225
s
1:15P Mar 21
ROUGH RICE
May 26
@RR6K
14250
140
14390
s
1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13415
Change:
110
Bid:
13390
Ask:
13440
Today's High:
13450
Today's Low:
13300
Volume:
410
Open:
13320
Settle:
13420
s
Prev:
13310
Contract High:
Contract Low:
Updated:
Mar-21-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.