Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18310
18270
18270
18255
18255
-55
18310
7:14P Jan 26
ROUGH RICE
May 23
@RR3K
18460
18500
18650
18500
18600
140
18600
s
1:18P Jan 26
ROUGH RICE
Jul 23
@RR3N
18730
18720
18880
18720
18880
105
18835
s
1:15P Jan 26
ROUGH RICE
Sep 23
@RR3U
16985
16990
17070
16980
17000
70
17055
s
1:15P Jan 26
ROUGH RICE
Nov 23
@RR3X
16985
70
17055
s
1:15P Jan 26
ROUGH RICE
Jan 24
@RR4F
16985
70
17055
s
1:15P Jan 26
ROUGH RICE
Mar 24
@RR4H
16985
70
17055
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18255
Change:
- 55
Bid:
18275
Ask:
18310
Today's High:
18270
Today's Low:
18255
Volume:
411
Open:
18270
Settle:
18310
Prev:
18310
Contract High:
Contract Low:
Updated:
Jan-26-2023
7:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.