Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15495        15570  0  15495s  12:01P Sep 13
ROUGH RICE  Nov 24 @RR4X  15245  15145  15300  15145  15275  20  15265s  1:19P Sep 13
ROUGH RICE  Jan 25 @RR5F  15410  15355  15475  15355  15430  10  15420s  1:19P Sep 13
ROUGH RICE  Mar 25 @RR5H  15550  15560  15560  15535  15535  -20  15530s  1:19P Sep 13
ROUGH RICE  May 25 @RR5K  15775        15760  -20  15755s  1:15P Sep 13
ROUGH RICE  Jul 25 @RR5N  15945          -20  15925s  1:15P Sep 13
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560s  1:15P Sep 13
ROUGH RICE  Nov 25 @RR5X              13195s  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15570
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  15495s
Prev:  15495
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN