Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13110
13105
13155
12920
12975
-135
13110
11:13A Apr 25
ROUGH RICE
Jul 25
@RR5N
13325
13325
13400
13255
13265
-60
13325
11:22A Apr 25
ROUGH RICE
Sep 25
@RR5U
13395
13385
0
13395
1:15P Apr 24
ROUGH RICE
Nov 25
@RR5X
13490
13400
0
13490
1:15P Apr 24
ROUGH RICE
Jan 26
@RR6F
13590
13800
0
13590
1:15P Apr 24
ROUGH RICE
Mar 26
@RR6H
13755
0
13755
1:15P Apr 24
ROUGH RICE
May 26
@RR6K
13920
0
13920
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12975
Change:
- 135
Bid:
12920
Ask:
12945
Today's High:
13155
Today's Low:
12920
Volume:
946
Open:
13105
Settle:
13110
Prev:
13110
Contract High:
Contract Low:
Updated:
Apr-25-2025
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.