Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
17935
17925
17925
17925
17925
-10
17935
7:01P Jun 05
ROUGH RICE
Sep 23
@RR3U
15160
15220
15230
15220
15230
70
15160
8:06P Jun 05
ROUGH RICE
Nov 23
@RR3X
15155
15250
15250
15250
15250
125
15280
s
1:15P Jun 05
ROUGH RICE
Jan 24
@RR4F
15240
15250
15250
15250
15250
180
15420
s
1:15P Jun 05
ROUGH RICE
Mar 24
@RR4H
15420
180
15600
s
1:15P Jun 05
ROUGH RICE
May 24
@RR4K
15670
16180
180
15850
s
1:15P Jun 05
ROUGH RICE
Jul 24
@RR4N
15920
180
16100
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17925
Change:
- 10
Bid:
17910
Ask:
17940
Today's High:
17925
Today's Low:
17925
Volume:
643
Open:
17925
Settle:
17935
Prev:
17935
Contract High:
Contract Low:
Updated:
Jun-05-2023
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.