Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19210
18900
19100
-115
19085
s
1:18P Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19000
19160
-240
19175
s
1:18P Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
15130
15000
15130
45
15085
s
1:15P Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15180
15210
15180
15210
15
15185
s
1:15P Apr 25
ROUGH RICE
Jan 25
@RR5F
15380
15040
-5.0
15375
s
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15550
14805
-40
15510
s
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15710
-115
15595
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19100
Change:
- 115
Bid:
19000
Ask:
19140
Today's High:
19210
Today's Low:
18900
Volume:
164
Open:
19170
Settle:
19085
s
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.