Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 24
@O4U
329'0
331'2
334'6
317'0
323'0
-6'6
322'2
s
1:15P Jul 26
OATS
Dec 24
@O4Z
322'6
324'6
330'0
310'0
312'2
-10'4
312'2
s
1:19P Jul 26
OATS
Mar 25
@O5H
325'4
328'6
-10'6
314'6
s
1:15P Jul 26
OATS
May 25
@O5K
327'4
335'0
-13'0
314'4
s
1:15P Jul 26
OATS
Jul 25
@O5N
333'2
335'0
-13'0
320'2
s
1:15P Jul 26
OATS
Sep 25
@O5U
329'0
335'0
-13'0
316'0
s
1:15P Jul 26
OATS
Dec 25
@O5Z
334'2
345'0
-13'0
321'2
s
1:15P Jul 26
OATS
Mar 26
@O6H
331'2
-13'0
318'2
s
1:15P Jul 26
OATS
May 26
@O6K
337'2
-13'0
324'2
s
1:15P Jul 26
OATS
Jul 26
@O6N
327'4
335'6
-13'0
314'4
s
1:15P Jul 26
OATS
Sep 26
@O6U
343'2
-13'0
330'2
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:
CBOT
Last Trade:
323'0
Change:
-6'6
Bid:
312'0
Ask:
332'0
Today's High:
334'6
Today's Low:
317'0
Volume:
127
Open:
331'2
Settle:
322'2
s
Prev:
329'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@O4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.