Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
339'0
339'0
339'0
339'0
339'0
0'0
339'0
7:04P Feb 11
OATS
May 25
@O5K
347'2
347'0
349'6
347'0
349'6
2'4
347'2
7:00P Feb 11
OATS
Jul 25
@O5N
354'6
362'0
0'0
354'6
1:15P Feb 11
OATS
Sep 25
@O5U
350'4
366'0
0'0
350'4
1:15P Feb 11
OATS
Dec 25
@O5Z
355'4
350'0
0'0
355'4
1:15P Feb 11
OATS
Mar 26
@O6H
359'0
355'0
0'0
359'0
1:15P Feb 11
OATS
May 26
@O6K
365'0
0'0
365'0
1:15P Feb 11
OATS
Jul 26
@O6N
341'2
354'0
0'0
341'2
1:15P Feb 11
OATS
Sep 26
@O6U
357'0
0'0
357'0
1:15P Feb 11
OATS
Dec 26
@O6Z
359'4
345'0
0'0
359'4
1:15P Feb 11
OATS
Jul 27
@O7N
359'4
0'0
359'4
1:15P Feb 11
OATS
Sep 27
@O7U
353'6
345'0
0'0
353'6
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
339'4
Change:
0'4
Bid:
339'0
Ask:
341'4
Today's High:
Today's Low:
Volume:
802
Open:
Settle:
339'0
Prev:
339'0
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.