Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
368'6
356'0
368'6
0'0
367'0
s
1:19P Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
342'4
353'0
-2'6
351'0
s
1:19P Apr 25
OATS
Sep 24
@O4U
355'2
352'0
352'0
352'0
352'0
-2'6
352'4
s
1:15P Apr 25
OATS
Dec 24
@O4Z
357'4
353'4
353'4
348'6
353'0
-3'6
353'6
s
1:15P Apr 25
OATS
Mar 25
@O5H
361'4
-3'2
358'2
s
1:15P Apr 25
OATS
May 25
@O5K
367'4
-3'2
364'2
s
1:15P Apr 25
OATS
Jul 25
@O5N
372'2
423'0
-3'2
369'0
s
1:15P Apr 25
OATS
Sep 25
@O5U
384'0
-3'2
380'6
s
1:15P Apr 25
OATS
Dec 25
@O5Z
390'6
-3'2
387'4
s
1:15P Apr 25
OATS
Mar 26
@O6H
387'6
-3'2
384'4
s
1:15P Apr 25
OATS
Jul 26
@O6N
357'0
360'0
-3'2
353'6
s
1:15P Apr 25
OATS
Sep 26
@O6U
372'6
-3'2
369'4
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
368'6
Change:
0'0
Bid:
342'4
Ask:
369'0
Today's High:
368'6
Today's Low:
356'0
Volume:
425
Open:
364'6
Settle:
367'0
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.