Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 23
@O3N
343'0
343'0
346'4
343'0
343'2
0'2
343'0
10:04P Jun 05
OATS
Sep 23
@O3U
347'6
349'4
350'0
347'0
347'0
-0'6
347'6
9:14P Jun 05
OATS
Dec 23
@O3Z
348'4
347'0
353'0
347'0
350'2
2'2
350'6
s
1:15P Jun 05
OATS
Mar 24
@O4H
357'2
359'4
2'6
360'0
s
1:15P Jun 05
OATS
May 24
@O4K
361'4
363'0
2'6
364'2
s
1:15P Jun 05
OATS
Jul 24
@O4N
353'6
340'4
2'6
356'4
s
1:15P Jun 05
OATS
Sep 24
@O4U
349'0
347'2
2'6
351'6
s
1:15P Jun 05
OATS
Dec 24
@O4Z
349'0
2'6
351'6
s
1:15P Jun 05
OATS
Mar 25
@O5H
350'4
2'6
353'2
s
1:15P Jun 05
OATS
May 25
@O5K
356'4
2'6
359'2
s
1:15P Jun 05
OATS
Jul 25
@O5N
322'4
329'0
2'6
325'2
s
1:15P Jun 05
OATS
Sep 25
@O5U
338'2
2'6
341'0
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
343'2
Change:
0'2
Bid:
343'4
Ask:
345'4
Today's High:
346'4
Today's Low:
343'0
Volume:
275
Open:
343'0
Settle:
343'0
Prev:
343'0
Contract High:
Contract Low:
Updated:
Jun-05-2023
10:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.