Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
388'4
384'6
387'4
1'2
386'2
8:46A Jan 27
OATS
May 23
@O3K
377'4
375'6
379'2
375'6
378'4
1'0
377'4
8:46A Jan 27
OATS
Jul 23
@O3N
370'2
368'6
376'4
368'6
375'0
7'2
377'4
s
1:15P Jan 26
OATS
Sep 23
@O3U
368'2
374'0
374'0
374'0
374'0
7'6
376'0
s
1:15P Jan 26
OATS
Dec 23
@O3Z
374'4
374'0
374'0
374'0
374'0
5'4
380'0
s
1:15P Jan 26
OATS
Mar 24
@O4H
367'2
8'2
375'4
s
1:15P Jan 26
OATS
May 24
@O4K
383'6
8'2
392'0
s
1:15P Jan 26
OATS
Jul 24
@O4N
376'2
381'6
8'2
384'4
s
1:15P Jan 26
OATS
Sep 24
@O4U
392'0
523'4
8'2
400'2
s
1:15P Jan 26
OATS
Dec 24
@O4Z
392'0
8'2
400'2
s
1:15P Jan 26
OATS
Jul 25
@O5N
381'2
383'0
8'2
389'4
s
1:15P Jan 26
OATS
Sep 25
@O5U
397'0
8'2
405'2
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
388'0
Change:
1'6
Bid:
386'4
Ask:
387'6
Today's High:
388'4
Today's Low:
384'6
Volume:
338
Open:
387'2
Settle:
386'2
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
8:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.