Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
392'2
400'0
-21'6
370'4
s
1:15P Jul 11
OATS
Sep 25
@O5U
378'0
378'6
378'6
369'4
369'4
-8'2
369'6
s
1:15P Jul 11
OATS
Dec 25
@O5Z
370'0
370'0
371'0
363'2
364'4
-6'6
363'2
s
1:19P Jul 11
OATS
Mar 26
@O6H
371'4
384'6
-6'4
365'0
s
1:15P Jul 11
OATS
May 26
@O6K
376'6
-6'4
370'2
s
1:15P Jul 11
OATS
Jul 26
@O6N
365'2
354'0
-6'4
358'6
s
1:15P Jul 11
OATS
Sep 26
@O6U
381'0
-6'4
374'4
s
1:15P Jul 11
OATS
Dec 26
@O6Z
383'4
345'0
-6'4
377'0
s
1:15P Jul 11
OATS
Mar 27
@O7H
387'0
-6'4
380'4
s
1:15P Jul 11
OATS
May 27
@O7K
393'0
-6'4
386'4
s
1:15P Jul 11
OATS
Jul 27
@O7N
383'4
-6'4
377'0
s
1:15P Jul 11
OATS
Sep 27
@O7U
377'6
345'0
-6'4
371'2
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-21'6
Bid:
339'4
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'4
s
Prev:
392'2
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.