Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
651'2
644'4
648'4
0'2
Jul
632'0
626'0
629'4
-0'2
Sep
581'4
574'6
579'4
1'0
Dec
573'0
566'2
571'0
1'2
Mar
580'6
574'6
579'2
1'0
May
585'4
580'4
584'0
0'6
Jul
585'0
581'0
583'4
-1'0
Sep
556'2
553'6
555'6
0'0
Dec
545'6
542'4
543'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1461'2
1439'6
1457'4
15'2
Jul
1439'2
1418'2
1436'2
15'4
Aug
1393'2
1374'2
1389'6
13'0
Sep
1325'4
1312'0
1322'6
9'4
Nov
1300'0
1285'2
1297'4
9'0
Jan
1305'6
1291'6
1303'0
8'0
Mar
1302'4
1289'0
1299'4
7'0
May
1304'6
1293'4
1303'6
8'4
Jul
1303'0
1300'6
1303'0
4'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
704'6
691'4
701'6
3'6
Jul
715'6
703'0
713'0
3'4
Sep
727'2
714'6
724'2
3'0
Dec
743'6
732'0
741'2
3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
873'2
855'6
869'0
8'6
Jul
860'0
843'2
856'0
8'4
Sep
857'2
841'2
853'4
8'6
Dec
858'2
843'6
854'4
8'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
884'0
869'4
880'6
7'2
Jul
884'6
871'2
882'0
8'4
Sep
881'4
868'4
875'2
4'6
Dec
881'2
869'0
878'2
7'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4553
4448
4538
78
Jul
4511
4407
4496
78
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
54.84
54.16
54.81
0.26
Jul
54.91
54.26
54.91
0.26
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
164.925
164.550
164.650
- 0.250
Jun
158.950
158.400
158.675
- 0.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
192.000
191.500
191.775
- 0.575
Apr
197.650
196.900
197.375
- 0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
78.250
77.600
77.725
-0.900
May
86.700
84.525
84.950
-1.775
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.