Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 644'4 648'4 0'2
Jul 632'0 626'0 629'4 -0'2
Sep 581'4 574'6 579'4 1'0
Dec 573'0 566'2 571'0 1'2
Mar 580'6 574'6 579'2 1'0
May 585'4 580'4 584'0 0'6
Jul 585'0 581'0 583'4 -1'0
Sep 556'2 553'6 555'6 0'0
Dec 545'6 542'4 543'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1461'2 1439'6 1457'4 15'2
Jul 1439'2 1418'2 1436'2 15'4
Aug 1393'2 1374'2 1389'6 13'0
Sep 1325'4 1312'0 1322'6 9'4
Nov 1300'0 1285'2 1297'4 9'0
Jan 1305'6 1291'6 1303'0 8'0
Mar 1302'4 1289'0 1299'4 7'0
May 1304'6 1293'4 1303'6 8'4
Jul 1303'0 1300'6 1303'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 704'6 691'4 701'6 3'6
Jul 715'6 703'0 713'0 3'4
Sep 727'2 714'6 724'2 3'0
Dec 743'6 732'0 741'2 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 873'2 855'6 869'0 8'6
Jul 860'0 843'2 856'0 8'4
Sep 857'2 841'2 853'4 8'6
Dec 858'2 843'6 854'4 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 884'0 869'4 880'6 7'2
Jul 884'6 871'2 882'0 8'4
Sep 881'4 868'4 875'2 4'6
Dec 881'2 869'0 878'2 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4553 4448 4538 78
Jul 4511 4407 4496 78
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.84 54.16 54.81 0.26
Jul 54.91 54.26 54.91 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 164.925 164.550 164.650 - 0.250
Jun 158.950 158.400 158.675 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.775 - 0.575
Apr 197.650 196.900 197.375 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.250 77.600 77.725 -0.900
May 86.700 84.525 84.950 -1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN