Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 416'0 412'0 414'2 2'0
May 429'4 424'0 426'6 2'0
Jul 440'0 435'0 437'4 1'2
Sep 448'2 443'4 445'6 0'4
Dec 461'6 457'0 459'4 0'2
Mar 475'2 469'4 473'0 0'0
May 481'4 477'6 480'6 1'0
Jul 484'0 480'2 482'6 0'2
Sep 469'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'0 1152'0 1152'0 9'0
May 1163'2 1151'6 1158'6 7'4
Jul 1172'4 1161'6 1167'4 6'2
Aug 1167'4 1158'2 1162'4 5'2
Sep 1153'4 1146'2 1149'6 4'2
Nov 1147'4 1139'0 1143'0 3'2
Jan 1156'4 1150'2 1152'6 3'4
Mar 1154'2 1149'2 1152'6 4'0
May 1158'4 1150'2 1158'4 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 564'0 564'0 4'0
May 561'6 553'0 554'2 -3'4
Jul 565'0 557'0 558'0 -3'2
Sep 573'0 565'4 566'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 568'4 561'0 563'0 -1'4
Jul 559'2 552'0 553'0 -2'4
Sep 569'2 561'4 562'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 666'6 651'0 654'0 -16'2
May 648'4 643'0 644'2 0'4
Jul 651'0 647'0 648'0 0'0
Sep 657'4 653'6 654'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3379 3379 3379 39
May 3368 3329 3361 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.71
May 45.45 44.95 45.12 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN