Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
407'2
407'2
407'2
0'0
Sep
399'0
396'6
398'4
-0'6
Dec
416'4
414'0
415'6
-0'6
Mar
433'6
431'2
432'6
-1'0
May
444'2
442'0
443'4
-1'0
Jul
451'4
449'0
450'6
-0'4
Sep
445'6
444'4
444'4
-1'0
Dec
453'4
452'0
452'0
-1'0
Mar
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
0'4
Aug
1015'0
1010'4
1014'0
1'4
Sep
1004'2
999'6
1003'0
0'6
Nov
1016'0
1010'6
1015'0
1'2
Jan
1032'4
1027'4
1031'4
1'0
Mar
1045'6
1041'2
1045'2
1'4
May
1057'4
1053'4
1057'2
1'4
Jul
1066'2
1062'4
1066'2
1'4
Aug
1060'6
1059'4
1060'6
-0'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
0'0
Sep
556'0
551'6
553'0
-1'4
Dec
576'6
572'2
573'4
-1'4
Mar
595'0
591'2
592'0
-1'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
537'2
531'4
533'2
-1'4
Dec
561'0
555'6
557'2
-1'0
Mar
583'0
577'6
578'6
-1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3100
6.2700
6.3100
-0.0075
Dec
6.5025
6.4700
6.5025
-0.0150
Mar
6.6450
6.6450
6.6450
-0.0425
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2727
2697
2722
8
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
Aug
54.02
53.36
53.67
0.18
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.500
217.200
219.075
- 0.550
Oct
220.625
215.125
217.000
- 0.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.875
318.650
321.600
0.800
Sep
326.575
318.500
321.475
1.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.