Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
427'6
426'0
427'0
0'2
Jul
440'2
438'6
439'4
0'2
Sep
449'4
448'0
448'6
0'2
Dec
463'0
461'4
462'2
0'0
Mar
476'4
475'2
476'0
0'0
May
483'0
482'0
483'0
0'2
Jul
485'4
484'6
485'4
0'0
Sep
479'0
0'0
Dec
479'4
478'2
478'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1194'4
1186'6
1189'2
-3'2
Jul
1208'2
1201'0
1203'4
-3'0
Aug
1205'6
1199'6
1201'6
-3'2
Sep
1185'0
1180'0
1182'0
-3'2
Nov
1183'4
1178'4
1180'2
-3'2
Jan
1193'0
1187'6
1190'2
-2'6
Mar
1186'4
1182'6
1183'0
-4'2
May
1187'2
1183'6
1183'6
-4'4
Jul
1188'6
1188'6
1188'6
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
550'0
545'2
548'0
0'4
Jul
565'6
561'0
563'6
1'0
Sep
583'0
579'2
581'2
0'6
Dec
606'4
602'4
604'4
1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
581'2
577'0
579'0
0'6
Jul
576'4
572'4
574'2
0'2
Sep
587'4
584'2
585'6
0'4
Dec
605'0
602'2
603'4
0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
651'2
647'6
650'2
-0'6
Jul
658'0
654'6
656'6
-0'4
Sep
665'6
662'6
664'2
-0'2
Dec
682'2
679'0
679'6
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3389
3363
3379
- 11
Jul
3427
3400
3416
- 10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
47.94
47.65
47.71
0.04
Jul
48.48
48.20
48.25
0.03
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.075
181.950
183.750
0.500
Jun
179.325
177.175
178.800
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
248.250
247.600
248.050
0.325
Apr
247.300
244.325
247.050
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.