Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 394'0 381'0 394'0 4'4
Dec 414'0 406'2 413'6 7'2
Mar 431'6 424'4 431'4 6'4
May 442'2 436'0 441'6 6'0
Jul 448'2 442'0 447'6 5'4
Sep 443'6 439'2 443'0 3'6
Dec 449'2 444'4 448'4 3'2
Mar 459'2 456'2 456'6 3'2
May 465'4 462'2 465'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 987'4 -4'6
Nov 1021'0 1002'2 1006'4 -4'4
Jan 1039'2 1020'6 1025'2 -4'6
Mar 1053'4 1034'6 1039'2 -5'0
May 1067'2 1049'0 1053'6 -4'6
Jul 1076'4 1059'6 1064'4 -4'2
Aug 1076'0 1060'4 1064'4 -3'4
Sep 1066'0 1052'2 1056'0 -2'4
Nov 1068'0 1054'4 1058'6 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 8'2
Dec 598'6 578'0 595'2 16'2
Mar 616'6 597'6 612'6 14'6
May 627'0 608'4 622'2 14'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 570'0 0'0
Dec 604'2 584'4 600'0 13'6
Mar 617'4 597'4 612'6 13'0
May 624'4 605'0 619'4 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 13'6
Dec 637'6 619'4 633'0 13'6
Mar 657'6 640'2 653'2 12'2
May 667'4 651'6 663'6 11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3161 - 11
Oct 3225 3151 3185 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.26 -0.12
Oct 40.78 39.35 39.57 -0.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.900 177.000 177.575 - 0.375
Dec 179.425 177.825 178.425 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.750 240.850 241.625 - 0.150
Oct 241.375 238.300 239.225 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.750 78.275 78.375 -0.450
Dec 72.325 71.125 71.275 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN