 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
Jul
|
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
Sep
|
615'0 |
607'4 |
609'2 |
-6'4 |
|
|
Dec
|
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
Mar
|
609'0 |
605'0 |
606'4 |
-3'0 |
|
|
May
|
609'6 |
609'2 |
609'6 |
-3'0 |
|
|
Jul
|
611'0 |
607'6 |
607'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
Mar
|
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
May
|
1458'2 |
1440'0 |
1456'0 |
9'4 |
|
|
Jul
|
1462'2 |
1444'2 |
1460'6 |
10'0 |
|
|
Aug
|
1445'0 |
1428'2 |
1443'2 |
10'4 |
|
|
Sep
|
1403'2 |
1389'4 |
1400'4 |
8'6 |
|
|
Nov
|
1382'0 |
1368'0 |
1378'6 |
8'2 |
|
|
Jan
|
1382'0 |
1372'2 |
1379'6 |
8'6 |
|
|
Mar
|
1375'2 |
1366'6 |
1373'4 |
9'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
May
|
795'0 |
768'2 |
772'0 |
-22'0 |
|
|
Jul
|
800'0 |
775'4 |
779'4 |
-20'6 |
|
|
Sep
|
806'0 |
785'0 |
788'0 |
-19'4 |
|
|
Dec
|
814'6 |
796'6 |
800'6 |
-18'2 |
|
|
Mar
|
818'2 |
803'0 |
806'0 |
-17'6 |
|
|
May
|
812'0 |
809'4 |
809'4 |
-15'0 |
|
|
Jul
|
792'2 |
785'0 |
788'0 |
-6'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar
|
889'4 |
860'2 |
871'0 |
-19'4 |
|
|
May
|
885'0 |
856'6 |
865'0 |
-19'4 |
|
|
Jul
|
877'6 |
851'0 |
858'2 |
-18'4 |
|
|
Sep
|
875'4 |
853'6 |
860'6 |
-17'0 |
|
|
Dec
|
881'0 |
858'0 |
866'2 |
-16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
944'4 |
939'2 |
944'2 |
-14'6 |
|
|
Mar
|
938'0 |
919'2 |
919'2 |
-16'6 |
|
|
May
|
934'4 |
917'2 |
919'6 |
-15'2 |
|
|
Jul
|
925'6 |
915'2 |
918'4 |
-12'6 |
|
|
Sep
|
908'0 |
900'2 |
907'0 |
-6'4 |
|
|
Dec
|
911'2 |
905'0 |
911'2 |
-6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-25'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.00 |
67.00 |
67.85 |
-0.81 |
|
|
Jan
|
67.01 |
64.50 |
65.19 |
-2.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4245 |
4184 |
4245 |
36 |
|
|
Jan
|
4250 |
4194 |
4250 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
360'0 |
360'0 |
-17'4 |
|
|
Mar
|
378'0 |
357'4 |
358'4 |
-20'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog