 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
|
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
|
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
|
|
Dec
|
515'0 |
505'4 |
506'2 |
-7'2 |
|
|
Mar
|
524'6 |
516'2 |
516'2 |
-7'0 |
|
|
May
|
528'2 |
528'0 |
528'0 |
-7'0 |
|
|
Jul
|
528'6 |
520'6 |
520'6 |
-7'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
|
May
|
1345'4 |
1318'0 |
1321'4 |
-18'6 |
|
|
Jul
|
1347'6 |
1323'0 |
1326'4 |
-16'0 |
|
|
Aug
|
1331'0 |
1307'6 |
1311'0 |
-14'0 |
|
|
Sep
|
1291'4 |
1271'4 |
1274'6 |
-10'6 |
|
|
Nov
|
1275'4 |
1256'2 |
1258'6 |
-9'6 |
|
|
Jan
|
1279'0 |
1264'4 |
1268'2 |
-9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-24'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
585'4 |
540'0 |
540'4 |
-37'2 |
|
|
Mar
|
613'2 |
571'6 |
572'2 |
-33'0 |
|
|
May
|
631'4 |
593'0 |
593'4 |
-30'0 |
|
|
Jul
|
642'6 |
610'2 |
610'6 |
-24'0 |
|
|
Sep
|
655'4 |
627'0 |
627'0 |
-20'2 |
|
|
Dec
|
670'4 |
646'0 |
646'4 |
-17'0 |
|
|
Mar
|
675'2 |
662'0 |
662'0 |
-13'6 |
|
|
May
|
|
|
688'0 |
-10'0 |
|
|
Jul
|
|
|
660'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
691'6 |
662'0 |
662'0 |
-21'2 |
|
|
Mar
|
699'0 |
671'0 |
671'2 |
-20'6 |
|
|
May
|
705'0 |
677'4 |
677'6 |
-20'2 |
|
|
Jul
|
698'6 |
678'0 |
680'0 |
-13'6 |
|
|
Sep
|
705'2 |
687'2 |
688'4 |
-12'0 |
|
|
Dec
|
712'0 |
700'0 |
700'0 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'4 |
708'2 |
708'2 |
-37'6 |
|
|
Mar
|
771'4 |
732'4 |
733'4 |
-32'6 |
|
|
May
|
781'6 |
750'2 |
750'2 |
-26'6 |
|
|
Jul
|
793'2 |
763'6 |
763'6 |
-23'2 |
|
|
Sep
|
792'2 |
775'0 |
777'0 |
-14'0 |
|
|
Dec
|
808'0 |
796'0 |
796'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-31'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-41'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.77 |
57.29 |
57.29 |
-1.09 |
|
|
Dec
|
57.30 |
55.66 |
55.85 |
-1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3924 |
3743 |
3752 |
-165 |
|
|
Dec
|
3920 |
3808 |
3818 |
-103 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
456'4 |
425'4 |
434'2 |
-12'0 |
|
|
Mar
|
466'6 |
447'0 |
449'0 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog