 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
644'4 |
647'6 |
-0'4 |
|
|
Jul
|
632'0 |
626'0 |
628'6 |
-1'0 |
|
|
Sep
|
581'4 |
574'6 |
578'6 |
0'2 |
|
|
Dec
|
573'0 |
566'2 |
570'2 |
0'4 |
|
|
Mar
|
580'6 |
574'6 |
578'2 |
0'0 |
|
|
May
|
585'4 |
580'4 |
582'6 |
-0'4 |
|
|
Jul
|
585'0 |
581'0 |
584'4 |
0'0 |
|
|
Sep
|
556'2 |
553'6 |
555'6 |
0'0 |
|
|
Dec
|
545'6 |
542'4 |
542'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1461'2 |
1439'6 |
1455'4 |
13'2 |
|
|
Jul
|
1439'2 |
1418'2 |
1434'2 |
13'4 |
|
|
Aug
|
1393'2 |
1374'2 |
1388'0 |
11'2 |
|
|
Sep
|
1325'4 |
1312'0 |
1321'2 |
8'0 |
|
|
Nov
|
1300'2 |
1285'2 |
1296'0 |
7'4 |
|
|
Jan
|
1305'6 |
1291'6 |
1301'6 |
6'6 |
|
|
Mar
|
1302'4 |
1289'0 |
1298'6 |
6'2 |
|
|
May
|
1304'6 |
1293'4 |
1301'0 |
5'6 |
|
|
Jul
|
1303'0 |
1300'6 |
1303'0 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
704'6 |
691'4 |
701'6 |
3'6 |
|
|
Jul
|
715'6 |
703'0 |
713'0 |
3'4 |
|
|
Sep
|
727'2 |
714'6 |
724'4 |
3'2 |
|
|
Dec
|
743'6 |
732'0 |
740'0 |
1'6 |
|
|
Mar
|
754'4 |
744'4 |
751'6 |
2'0 |
|
|
May
|
756'4 |
750'6 |
755'0 |
2'2 |
|
|
Jul
|
736'2 |
727'0 |
735'4 |
2'4 |
|
|
Sep
|
737'4 |
736'2 |
736'2 |
3'0 |
|
|
Dec
|
743'0 |
743'0 |
743'0 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
873'2 |
855'6 |
869'4 |
9'2 |
|
|
Jul
|
860'0 |
843'2 |
856'2 |
8'6 |
|
|
Sep
|
857'2 |
841'2 |
853'2 |
8'4 |
|
|
Dec
|
858'2 |
843'6 |
854'2 |
8'2 |
|
|
Mar
|
851'0 |
847'6 |
847'6 |
4'2 |
|
|
May
|
840'2 |
832'0 |
840'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
884'0 |
869'4 |
881'6 |
8'2 |
|
|
Jul
|
885'0 |
871'2 |
883'2 |
9'6 |
|
|
Sep
|
882'4 |
868'4 |
880'0 |
9'4 |
|
|
Dec
|
881'4 |
869'0 |
879'6 |
8'6 |
|
|
Mar
|
880'0 |
866'4 |
880'0 |
10'6 |
|
|
May
|
|
|
825'4 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.84 |
54.16 |
54.55 |
|
|
|
Jul
|
54.92 |
54.26 |
54.63 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4556 |
4448 |
4533 |
73 |
|
|
Jul
|
4512 |
4407 |
4491 |
73 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
372'6 |
379'6 |
2'4 |
|
|
Jul
|
371'2 |
367'2 |
370'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog