 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
451'0 |
447'0 |
447'2 |
-1'2 |
|
|
Sep
|
427'6 |
424'4 |
424'4 |
-0'4 |
|
|
Dec
|
441'4 |
438'2 |
438'4 |
-0'2 |
|
|
Mar
|
456'2 |
453'2 |
453'2 |
-0'2 |
|
|
May
|
464'4 |
461'4 |
461'4 |
-0'4 |
|
|
Jul
|
469'0 |
466'4 |
466'4 |
0'0 |
|
|
Sep
|
454'0 |
454'0 |
454'0 |
0'2 |
|
|
Dec
|
459'4 |
457'6 |
458'0 |
0'0 |
|
|
Mar
|
|
|
470'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1057'0 |
1050'0 |
1050'2 |
-1'0 |
|
|
Aug
|
1052'0 |
1045'4 |
1046'0 |
-1'2 |
|
|
Sep
|
1033'6 |
1027'0 |
1028'0 |
-1'4 |
|
|
Nov
|
1039'6 |
1032'2 |
1033'4 |
-1'6 |
|
|
Jan
|
1051'0 |
1043'4 |
1044'6 |
-2'0 |
|
|
Mar
|
1056'6 |
1049'4 |
1051'4 |
-1'4 |
|
|
May
|
1064'4 |
1058'6 |
1059'6 |
-1'2 |
|
|
Jul
|
1072'6 |
1067'0 |
1068'4 |
-0'6 |
|
|
Aug
|
|
|
1069'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
533'4 |
528'6 |
529'0 |
-3'6 |
|
|
Sep
|
547'2 |
542'6 |
543'0 |
-3'4 |
|
|
Dec
|
569'0 |
564'0 |
564'4 |
-3'4 |
|
|
Mar
|
588'2 |
583'0 |
583'6 |
-3'2 |
|
|
May
|
598'4 |
594'4 |
595'0 |
-2'6 |
|
|
Jul
|
605'0 |
604'4 |
604'4 |
-0'4 |
|
|
Sep
|
|
|
617'0 |
0'0 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-3'2 |
|
|
Mar
|
645'0 |
645'0 |
645'0 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
530'2 |
525'4 |
525'4 |
-2'6 |
|
|
Sep
|
544'0 |
539'4 |
539'4 |
-2'4 |
|
|
Dec
|
566'4 |
561'6 |
561'6 |
-2'6 |
|
|
Mar
|
585'6 |
581'4 |
581'4 |
-2'2 |
|
|
May
|
596'0 |
591'6 |
591'6 |
-2'2 |
|
|
Jul
|
601'0 |
595'0 |
601'0 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
580'0 |
580'0 |
0'0 |
|
|
Sep
|
595'6 |
594'0 |
594'2 |
1'2 |
|
|
Dec
|
613'4 |
612'2 |
612'4 |
0'6 |
|
|
Mar
|
631'2 |
625'2 |
630'6 |
2'2 |
|
|
May
|
643'0 |
642'6 |
643'0 |
2'4 |
|
|
Jul
|
651'2 |
649'0 |
649'2 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.79 |
47.96 |
47.99 |
-1.33 |
|
|
Aug
|
48.90 |
48.14 |
48.16 |
-1.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2978 |
2954 |
2963 |
- 1 |
|
|
Aug
|
3012 |
2989 |
2998 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
342'4 |
340'4 |
342'0 |
2'0 |
|
|
Sep
|
|
|
332'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog