Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Jun 156.250 155.450 156.175 0.475
Aug 156.475 155.725 156.350 0.375
Oct 160.200 159.600 160.125 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
May 100.150 98.500 100.150 1.025
Jun 107.000 105.400 106.825 0.700
Jul 107.250 106.125 107.050 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
May 191.775 190.575 191.400 0.725
Aug 201.975 200.700 201.600 0.700
Sep 203.875 203.075 203.575 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
May 100.150 98.500 100.150 1.025
Jun 107.000 105.400 106.825 0.700
Jul 107.250 106.125 107.050 0.425
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
May 100.150 98.500 100.150 1.025
Jun 107.000 105.400 106.825 0.700
Jul 107.250 106.125 107.050 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.28
Jan 19.96
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN