Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
186.350
184.075
184.175
- 2.300
Dec
190.175
187.850
187.950
- 2.500
Feb
194.500
192.425
192.475
- 2.125
Apr
197.125
195.400
195.450
- 1.925
Jun
191.375
189.500
189.500
- 1.675
Aug
189.450
188.100
188.100
- 1.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.600
80.200
80.200
-3.750
Dec
73.675
71.775
71.775
-3.750
Feb
77.075
75.100
75.600
-3.150
Apr
82.275
80.825
81.025
-2.550
May
87.625
85.750
86.675
-2.350
Jun
94.950
94.000
94.300
-1.725
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
254.725
252.025
252.325
- 2.250
Nov
257.475
254.525
254.900
- 2.775
Jan
260.100
257.600
258.025
- 2.000
Mar
262.900
260.775
261.175
- 1.850
Apr
267.000
265.075
265.175
- 2.050
May
270.025
268.100
268.100
- 2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.600
80.200
80.200
-3.750
Dec
73.675
71.775
71.775
-3.750
Feb
77.075
75.100
75.600
-3.150
Apr
82.275
80.825
81.025
-2.550
May
87.625
85.750
86.675
-2.350
Jun
94.950
94.000
94.300
-1.725
Oct
82.600
80.200
80.200
-3.750
Dec
73.675
71.775
71.775
-3.750
Feb
77.075
75.100
75.600
-3.150
Apr
82.275
80.825
81.025
-2.550
May
87.625
85.750
86.675
-2.350
Jun
94.950
94.000
94.300
-1.725
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
16.94
16.66
16.90
0.17
Nov
17.21
16.87
17.18
0.27
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.