Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
164.900
164.550
164.650
- 0.250
Jun
158.950
158.400
158.525
- 0.350
Aug
158.650
158.225
158.300
- 0.300
Oct
162.800
162.500
162.600
- 0.125
Dec
167.375
167.150
167.250
- 0.150
Feb
170.800
170.625
170.650
- 0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
78.250
77.800
78.075
-0.550
May
86.700
86.025
86.100
-0.625
Jun
93.350
92.225
92.450
-0.625
Jul
95.325
94.375
94.550
-0.600
Aug
95.375
94.425
94.675
-0.600
Oct
85.175
84.200
84.500
-0.350
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
192.000
191.500
191.750
- 0.600
Apr
197.650
196.900
197.525
- 0.100
May
201.750
200.800
201.500
0.125
Aug
217.125
216.450
216.975
- 0.025
Sep
219.475
219.025
219.400
- 0.050
Oct
221.575
221.125
221.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
78.250
77.800
78.075
-0.550
May
86.700
86.025
86.100
-0.625
Jun
93.350
92.225
92.450
-0.625
Jul
95.325
94.375
94.550
-0.600
Aug
95.375
94.425
94.675
-0.600
Oct
85.175
84.200
84.500
-0.350
Apr
78.250
77.800
78.075
-0.550
May
86.700
86.025
86.100
-0.625
Jun
93.350
92.225
92.450
-0.625
Jul
95.325
94.375
94.550
-0.600
Aug
95.375
94.425
94.675
-0.600
Oct
85.175
84.200
84.500
-0.350
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
18.09
18.06
18.06
-0.01
Apr
19.80
19.72
19.74
-0.02
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.