Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
216.400
213.100
215.925
1.850
Oct
213.575
210.075
212.950
2.050
Dec
213.900
210.500
213.400
2.175
Feb
213.900
210.750
213.600
2.200
Apr
213.325
210.375
213.100
1.975
Jun
205.875
203.050
205.650
1.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
Oct
93.500
91.575
92.975
0.775
Dec
85.225
83.350
84.775
0.675
Feb
86.800
84.975
86.225
0.425
Apr
89.325
87.500
88.525
0.425
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
314.600
308.700
314.300
4.225
Sep
314.175
308.725
313.900
4.150
Oct
312.000
306.650
311.725
4.200
Nov
309.075
303.825
308.825
4.125
Jan
302.150
297.450
301.950
3.625
Mar
297.475
293.375
297.325
3.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
Oct
93.500
91.575
92.975
0.775
Dec
85.225
83.350
84.775
0.675
Feb
86.800
84.975
86.225
0.425
Apr
89.325
87.500
88.525
0.425
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
Oct
93.500
91.575
92.975
0.775
Dec
85.225
83.350
84.775
0.675
Feb
86.800
84.975
86.225
0.425
Apr
89.325
87.500
88.525
0.425
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.28
17.28
17.28
-0.02
Aug
18.18
18.16
18.18
0.04
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.