Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17728 03/03/2024   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.78 16.73 16.75 -0.02
Apr 16.78 16.73 16.76 -0.02
May 17.22 17.22 17.22
 
@C - CORN - CBOT
  High Low Last Chg
Mar 416'0 412'0 416'0 3'6
May 429'4 424'0 426'6 2'0
Jul 440'0 435'0 437'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 564'0 564'0 564'0 4'0
May 561'6 553'0 554'0 -3'6
Jul 565'0 557'0 557'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'0 1152'0 1152'0 9'0
May 1163'2 1151'6 1158'2 7'0
Jul 1172'4 1161'6 1167'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3379 3379 3379 39
May 3368 3329 3358 35
Jul 3380 3349 3371 30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN