Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/27 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14980
86
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
164.925
164.550
164.825
- 0.075
Jun
158.950
158.400
158.875
Aug
158.650
158.225
158.600
Oct
162.900
162.500
162.875
0.150
Dec
167.525
167.150
167.500
0.100
Feb
170.925
170.625
170.900
0.200
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
192.000
191.500
191.750
- 0.600
Apr
197.650
196.900
197.425
- 0.200
May
201.750
200.800
200.975
- 0.400
Aug
217.125
216.450
216.575
- 0.425
Sep
219.600
219.025
219.150
- 0.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
78.250
77.600
77.675
-0.950
May
86.700
84.925
85.000
-1.725
Jun
93.350
91.550
91.725
-1.350
Jul
95.325
93.700
93.800
-1.350
Aug
95.375
94.000
94.000
-1.275
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Mar
18.09
18.06
18.06
-0.01
Apr
19.80
19.72
19.74
-0.02
May
19.05
18.96
18.96
-0.06
Jun
18.72
18.59
18.63
0.03
Jul
18.99
18.99
18.99
0.11
Aug
19.33
@C - CORN - CBOT
High
Low
Last
Chg
May
651'2
644'4
650'4
2'2
Jul
631'6
626'0
631'4
1'6
Sep
581'2
574'6
581'2
2'6
Dec
573'0
566'2
572'6
3'0
Mar
580'6
574'6
580'6
2'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
704'4
691'4
703'4
5'4
Jul
715'6
703'0
714'6
5'2
Sep
727'0
714'6
726'2
5'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1458'2
1439'6
1457'6
15'4
Jul
1437'0
1418'2
1436'2
15'4
Aug
1391'0
1374'2
1390'6
14'0
Sep
1324'0
1312'0
1323'6
10'4
Nov
1299'0
1285'2
1298'0
9'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4544
4448
4543
83
Jul
4503
4407
4502
84
Aug
4418
4336
4418
77
Sep
4300
4225
4298
65
Oct
4194
4130
4194
56
Copyright DTN. All rights reserved.
Disclaimer
.