Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points ...
U.S. Direct Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 15398 09/29/2023   11:10 AM CST - 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.350 184.075 184.175 - 2.300
Dec 190.175 187.850 187.950 - 2.500
Feb 194.500 192.425 192.475 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 254.725 252.025 252.325 - 2.250
Nov 257.475 254.525 254.900 - 2.775
Jan 260.100 257.600 258.025 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.600 80.200 80.200 -3.750
Dec 73.675 71.775 71.775 -3.750
Feb 77.075 75.100 75.600 -3.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.90
Nov 17.18
Dec 17.44
 
@C - CORN - CBOT
  High Low Last Chg
Dec 490'0 475'4 476'0 -11'6
Mar 504'6 490'4 491'2 -11'4
May 513'2 499'2 499'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 585'4 540'0 540'4 -37'2
Mar 613'2 571'6 572'2 -33'0
May 631'4 593'0 593'4 -30'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1305'4 1272'4 1275'0 -25'4
Jan 1323'4 1292'4 1295'0 -24'6
Mar 1335'2 1307'0 1309'6 -21'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3924 3743 3752 -165
Dec 3920 3808 3818 -103
Jan 3889 3791 3797 - 85

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN