Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Feb 21
@EM1G
99.8600
99.8800
99.8800
0.0000
99.8600
s
2:00P Jan 22
1 MONTH EURO...
Mar 21
@EM1H
99.8700
99.8825
99.8825
0.0000
99.8700
s
2:00P Jan 22
1 MONTH EURO...
Apr 21
@EM1J
99.8600
99.8700
99.8700
0.0100
99.8700
s
2:00P Jan 22
1 MONTH EURO...
May 21
@EM1K
99.7500
99.8300
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Jun 21
@EM1M
99.8250
99.8200
0.0000
99.8250
s
2:00P Jan 22
1 MONTH EURO...
Jul 21
@EM1N
99.8250
99.8250
0.0000
99.8250
s
2:00P Jan 22
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Jan 22
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1G)
Exchange:
CME
Last Trade:
99.8600
Change:
Bid:
Ask:
Today's High:
99.8800
Today's Low:
99.8800
Volume:
0
Open:
Settle:
99.8600
s
Prev:
99.8600
Contract High:
Contract Low:
Updated:
Jan-22-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@EM1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.