Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 18 @EM8X  97.6750    97.6850  97.6850      97.6750   
1 MONTH EURO... Dec 18 @EM8Z  97.4575    97.4700  97.4700      97.4575   
1 MONTH EURO... Jan 19 @EM9F  97.4300    97.4400  97.4400  97.6725    97.4300   
1 MONTH EURO... Feb 19 @EM9G  97.4650        97.6200  0.0000  97.4650s  2:01P Nov 14
1 MONTH EURO... Mar 19 @EM9H  97.3550        97.4525  0.0000  97.3550s  2:01P Nov 14
1 MONTH EURO... Apr 19 @EM9J  97.3300          0.0000  97.3300s  2:01P Nov 14
1 MONTH EURO... May 19 @EM9K  97.3150          0.0000  97.3150s  2:01P Nov 14
1 MONTH EURO... Jun 19 @EM9M  97.2350          0.0000  97.2350s  2:01P Nov 14
1 MONTH EURO... Jul 19 @EM9N  97.1175          0.0000  97.1175s  2:01P Nov 14
1 MONTH EURO... Aug 19 @EM9Q  97.0000          0.0000  97.0000s  2:01P Nov 14
1 MONTH EURO... Sep 19 @EM9U  96.8775          0.0000  96.8775s  2:01P Nov 14
1 MONTH EURO... Oct 19 @EM9V  96.7550          0.0000  96.7550s  2:01P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8X)
Exchange:  CME
Last Trade: 
Change: 
Bid:  97.6450
Ask:  97.7350
Today's High:  97.6850
Today's Low:  97.6850
Volume:  0
Open: 
Settle:  97.6750
Prev:  97.6750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@EM8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN