Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 19 @EM9J  97.5050  97.5200  97.5200  97.5200  97.5200  0.0000  97.5050s  2:00P Mar 26
1 MONTH EURO... May 19 @EM9K  97.5000    97.5100  97.5000  97.5000  0.0100  97.5100s  2:00P Mar 26
1 MONTH EURO... Jun 19 @EM9M  97.5200  97.5300  97.5300  97.5300  97.5300  0.0100  97.5300s  2:00P Mar 26
1 MONTH EURO... Jul 19 @EM9N  97.4750    97.5350  97.5350    0.0550  97.5300s  2:00P Mar 26
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Mar 26
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Mar 26
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Mar 26
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Mar 26
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Mar 26
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Mar 26
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Mar 26
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9J)
Exchange:  CME
Last Trade:  97.5200
Change: 
Bid: 
Ask: 
Today's High:  97.5200
Today's Low:  97.5200
Volume:  5
Open:  97.5200
Settle:  97.5050s
Prev:  97.5050
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@EM9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN