Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4425  98.4400  98.4400  98.4400  98.4400  0.0000  98.4425s  2:00P Jan 23
1 MONTH EURO... Mar 18 @EM8H  98.2700  98.2600  98.2600  98.2600  98.2600  -0.0150  98.2550s  2:00P Jan 23
1 MONTH EURO... Apr 18 @EM8J  98.2475    98.2525  98.2475  98.2925  -0.0050  98.2425s  2:00P Jan 23
1 MONTH EURO... May 18 @EM8K  98.2200    98.2313  98.2313  98.2250  0.0075  98.2275s  2:00P Jan 23
1 MONTH EURO... Jun 18 @EM8M  98.0625    98.0775  98.0775    0.0125  98.0750s  2:00P Jan 23
1 MONTH EURO... Jul 18 @EM8N  98.0275    98.0463  98.0463  98.3150  0.0150  98.0425s  2:00P Jan 23
1 MONTH EURO... Aug 18 @EM8Q  98.0225    98.0450  98.0450  98.3250  0.0200  98.0425s  2:00P Jan 23
1 MONTH EURO... Sep 18 @EM8U  97.9275    97.9538  97.9538  98.2650  0.0250  97.9525s  2:00P Jan 23
1 MONTH EURO... Oct 18 @EM8V  97.8750    97.9050  97.9050  98.2200  0.0275  97.9025s  2:00P Jan 23
1 MONTH EURO... Nov 18 @EM8X  97.8575    97.8913  97.8913    0.0300  97.8875s  2:00P Jan 23
1 MONTH EURO... Dec 18 @EM8Z  97.7775    97.8125  97.8125    0.0300  97.8075s  2:00P Jan 23
1 MONTH EURO... Jan 19 @EM9F  97.7575    97.7975  97.7975    0.0350  97.7925s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4400
Change: 
Bid: 
Ask: 
Today's High:  98.4400
Today's Low:  98.4400
Volume:  6
Open:  98.4400
Settle:  98.4425s
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN