Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 20 @EM0H  98.4150    98.4750  98.4750      98.4150   
1 MONTH EURO... Apr 20 @EM0J  98.4650    98.5400  98.5400      98.4650   
1 MONTH EURO... May 20 @EM0K  98.5600    98.6900  98.6750      98.5600   
1 MONTH EURO... Jun 20 @EM0M  98.5300          0.0000  98.5300s  2:00P Feb 26
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0H)
Exchange:  CME
Last Trade: 
Change: 
Bid:  98.4350
Ask:  98.5350
Today's High:  98.4750
Today's Low:  98.4750
Volume:  0
Open: 
Settle:  98.4150
Prev:  98.4150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@EM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN