Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 18 @EM8V  97.7350    97.7250  97.7250  97.6900  -0.0100  97.7250s  2:01P Sep 21
1 MONTH EURO... Nov 18 @EM8X  97.7100    97.7000  97.7000    -0.0150  97.6950s  2:01P Sep 21
1 MONTH EURO... Dec 18 @EM8Z  97.5250    97.5100  97.5100    -0.0150  97.5100s  2:01P Sep 21
1 MONTH EURO... Jan 19 @EM9F  97.4750        97.6725  0.0000  97.4750s  2:01P Sep 21
1 MONTH EURO... Feb 19 @EM9G  97.4600        97.6200  0.0000  97.4600s  2:01P Sep 21
1 MONTH EURO... Mar 19 @EM9H  97.3500        97.4525  0.0000  97.3500s  2:01P Sep 21
1 MONTH EURO... Apr 19 @EM9J  97.3250          0.0000  97.3250s  2:01P Sep 21
1 MONTH EURO... May 19 @EM9K  97.3100          0.0000  97.3100s  2:01P Sep 21
1 MONTH EURO... Jun 19 @EM9M  97.2300          0.0000  97.2300s  2:01P Sep 21
1 MONTH EURO... Jul 19 @EM9N  97.1125          0.0000  97.1125s  2:01P Sep 21
1 MONTH EURO... Aug 19 @EM9Q  96.9950          0.0000  96.9950s  2:01P Sep 21
1 MONTH EURO... Sep 19 @EM9U  96.8725          0.0000  96.8725s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8V)
Exchange:  CME
Last Trade:  97.6900
Change:  -0.0100
Bid: 
Ask: 
Today's High:  97.7250
Today's Low:  97.7250
Volume:  0
Open: 
Settle:  97.7250s
Prev:  97.7350
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@EM8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN