Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825  98.0850  98.0850  98.0850  98.0850  0.0000  98.0825s  2:00P Apr 24
1 MONTH EURO... Jun 18 @EM8M  97.8925  97.8950  97.8975  97.8950  97.8975  -0.0025  97.8900s  2:00P Apr 24
1 MONTH EURO... Jul 18 @EM8N  97.8800  97.8850  97.8900  97.8850  97.8900  0.0000  97.8800s  2:00P Apr 24
1 MONTH EURO... Aug 18 @EM8Q  97.8800    97.8763  97.8763  97.8925  0.0000  97.8800s  2:00P Apr 24
1 MONTH EURO... Sep 18 @EM8U  97.7475    97.7413  97.7413  97.7600  0.0000  97.7475s  2:00P Apr 24
1 MONTH EURO... Oct 18 @EM8V  97.6800    97.6775  97.6738  97.6900  0.0025  97.6825s  2:00P Apr 24
1 MONTH EURO... Nov 18 @EM8X  97.6575    97.6525  97.6500    0.0050  97.6625s  2:00P Apr 24
1 MONTH EURO... Dec 18 @EM8Z  97.5550    97.5475  97.5463    0.0050  97.5600s  2:00P Apr 24
1 MONTH EURO... Jan 19 @EM9F  97.5300    97.5275  97.5188  97.6725  0.0025  97.5325s  2:00P Apr 24
1 MONTH EURO... Feb 19 @EM9G  97.5200    97.5175  97.5063  97.6200  0.0050  97.5250s  2:00P Apr 24
1 MONTH EURO... Mar 19 @EM9H  97.4200    97.4225  97.4050  97.4525  0.0075  97.4275s  2:00P Apr 24
1 MONTH EURO... Apr 19 @EM9J  97.3875    97.3925  97.3725    0.0100  97.3975s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid:  98.0800
Ask: 
Today's High:  98.0850
Today's Low:  98.0850
Volume:  1
Open:  98.0850
Settle:  98.0825s
Prev:  98.0825
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN