Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2671.30  2681.00  2683.50  2617.00  2634.50  -36.00  2635.30s  3:19P Apr 24
S&P 500 INDEX  Sep 18 SP8U  2675.90    2684.90  2622.90  2677.70  -36.30  2639.60s  3:19P Apr 24
S&P 500 INDEX  Dec 18 SP8Z  2680.20    2689.20  2627.20  2683.50  -37.10  2643.10s  3:19P Apr 24
S&P 500 INDEX  Mar 19 SP9H  2686.30    2695.30  2633.30  2688.60  -37.70  2648.60s  3:19P Apr 24
S&P 500 INDEX  Jun 19 SP9M  2696.40    2705.40  2643.40  2692.50  -37.70  2658.70s  3:19P Apr 24
S&P 500 INDEX  Sep 19 SP9U  2703.80    2712.80  2650.80  2699.90  -37.70  2666.10s  3:19P Apr 24
S&P 500 INDEX  Dec 19 SP9Z  2711.20    2720.20  2658.20  2707.30  -37.70  2673.50s  3:19P Apr 24
S&P 500 INDEX  Mar 20 SP0H  2731.00    2740.00  2678.00  2727.10  -37.70  2693.30s  3:19P Apr 24
S&P 500 INDEX  Dec 20 SP0Z  2750.80    2759.80  2697.80  2746.90  -37.70  2713.10s  3:19P Apr 24
S&P 500 INDEX  Dec 21 SP1Z  2804.90          -37.70  2767.20s  3:19P Apr 24
S&P 500 INDEX  Dec 22 SP2Z  2854.90          -37.70  2817.20s  3:19P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2634.50
Change:  - 36.00
Bid: 
Ask: 
Today's High:  2683.50
Today's Low:  2617.00
Volume:  2,049
Open:  2681.00
Settle:  2635.30s
Prev:  2671.30
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN