Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.3600    95.4000  95.4000    0.0200  95.3800s  2:04P Jan 26
1 MONTH EURO... Mar 23 @EM3H  95.1600    95.1800  95.1800    0.0000  95.1600s  2:04P Jan 26
1 MONTH EURO... Apr 23 @EM3J  95.0600    95.0800  95.0800    0.0000  95.0600s  2:04P Jan 26
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Jan 26
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3G)
Exchange:  CME
Last Trade:  95.3800
Change:  0.0200
Bid: 
Ask: 
Today's High:  95.4000
Today's Low:  95.4000
Volume:  0
Open: 
Settle:  95.3800s
Prev:  95.3600
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@EM3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN